Top number of shares per day, RM System dne 31.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 6 558.00 | +0.98% | 111 864 | 17 | ||||||||||
MCDONALDS CORP. | 5 115.00 | -0.58% | 71 610 | 14 | ||||||||||
VOLKSWAGEN AG | 7 212.00 | -1.09% | 21 636 | 3 | ||||||||||
ENERGOAQUA | 2 700.00 | +4.65% | 118 800 | 44 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 096.00 | +0.24% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.50 | +0.60% | 0 | 0 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 269.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 118.00 | 0.00% | 472 | 4 | 119.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | +2.17% | 0 | 0 | ||||||||||
|