The Prague Stock Exchange and RM-System - daily results dne 31.8.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 2.14 | -22.18% | 7 200 | 3 000 | ||||||||||
| EB BMW TS05 | 52.75 | -6.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.65 | -6.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 134.43 | -5.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.27 | -4.39% | 3 400 | 1 000 | ||||||||||
| EB SAP TS03 | 79.37 | -3.95% | 0 | 0 | ||||||||||
| UNILEVER | 1 187.00 | -3.50% | 112 798 | 93 | ||||||||||
| EB S&P 500 TS02 | 123.38 | -2.78% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 29.93 | -2.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 747.57 | -2.48% | 0 | 0 | ||||||||||
| TMR | 800.00 | -2.44% | 232 300 | 290 | ||||||||||
| EB DAIMLER TL04 | 82.77 | -2.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.58 | -2.23% | 0 | 0 | ||||||||||
| EB WTI TS14 | 256.96 | -2.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 450.70 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.35 | -1.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.03 | -1.86% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.00 | -1.84% | 26 200 | 200 | 130.00 | -1.14% | 169 397 | 1 300 | ||||||
| EB SILVER TL08 | 226.72 | -1.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 208.00 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
