The Prague Stock Exchange and RM-System - daily results dne 31.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2022 5.9.2022 2.9.2022 1.9.2022 31.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 080.00 | +0.26% | 224 890 | 73 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 945.50 | -1.36% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 202.00 | +0.65% | 52 052 386 | 258 968 | 200.00 | +0.20% | 493 710 | 2 460 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 543.00 | +0.18% | 8 720 408 | 16 162 | 538.00 | -1.10% | 157 998 | 293 | ||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.00 | +2.56% | 210 580 | 13 300 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 336.50 | -1.03% | 18 607 | 56 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 987.00 | -0.85% | 599 113 771 | 606 080 | 987.00 | -1.05% | 9 487 552 | 9 573 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 205.10 | -1.44% | 32 972 | 160 | 208.80 | -1.04% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 464.05 | +0.39% | 55 614 | 120 | 453.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 206.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 145.00 | +0.69% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 64.70 | -5.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 595.46 | +0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 406.52 | +0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 192.76 | +1.59% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 115.96 | +0.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 99.07 | -0.52% | 0 | 0 | ||||||||||
| EB BMW TL05 | 37.88 | -0.99% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.25 | +0.10% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.31 | +5.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.94 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.90 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.93 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.21 | -1.35% | 4 837 | 60 | ||||||||||
| EB CEZ TL12 | 67.65 | -1.60% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.92 | -2.21% | 12 222 | 350 | ||||||||||
| EB CEZ TS14 | 35.30 | +2.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.80 | +1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
