Hi price, The Prague Stock Exchange dne 31.8.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.9.2022 5.9.2022 2.9.2022 1.9.2022 31.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 600 010 | 3 833 342 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 5.67 | -0.87% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.31 | +5.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.18 | -0.69% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.67 | -0.65% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.01 | +0.13% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.58 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 8.70 | -5.64% | 20 328 | 2 100 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.32 | -5.11% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.74 | +0.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.68 | +4.62% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.70 | -0.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.94 | -2.35% | 0 | 0 | ||||||||||
EB MONETA TL05 | 16.52 | +5.09% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.94 | -9.12% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 18.87 | +14.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.00 | -0.45% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.00 | +2.54% | 0 | 0 | ||||||||||
EB EGB TL10 | 22.59 | +3.48% | 0 | 0 | ||||||||||
EB KOM TL09 | 23.30 | -0.21% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 26.71 | -4.02% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.45 | +1.93% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.94 | -2.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.06 | -0.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.67 | +2.47% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.84 | -0.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.96 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.92 | -2.21% | 12 222 | 350 | ||||||||||
EB CEZ TS14 | 35.30 | +2.92% | 0 | 0 | ||||||||||
EB BMW TL05 | 37.88 | -0.99% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.54 | +1.37% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.13 | -2.05% | 44 352 | 1 200 | ||||||||||
|