Top volume, The Prague Stock Exchange dne 31.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.9.2022 5.9.2022 2.9.2022 1.9.2022 31.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 987.00 | -0.85% | 599 113 771 | 606 080 | 987.00 | -1.05% | 9 487 552 | 9 573 | ||||||
| KOMERČNÍ BANKA | 574.50 | -1.12% | 259 304 676 | 448 150 | 581.00 | -0.34% | 5 579 265 | 9 565 | ||||||
| MONETA MONEY BANK | 77.30 | -2.15% | 137 755 418 | 1 772 238 | 78.20 | -1.01% | 253 248 | 3 211 | ||||||
| AVAST | 202.00 | +0.65% | 52 052 386 | 258 968 | 200.00 | +0.20% | 493 710 | 2 460 | ||||||
| ERSTE GROUP BANK A | 555.00 | +1.06% | 40 326 208 | 72 455 | 557.00 | +0.94% | 635 095 | 1 141 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 24 251 740 | 22 879 | ||||||||||
| PHILIP MORRIS ČR A | 16 540.00 | -0.36% | 14 347 000 | 861 | 16 720.00 | +0.12% | 284 040 | 17 | ||||||
| COLT CZ GROUP SE | 543.00 | +0.18% | 8 720 408 | 16 162 | 538.00 | -1.10% | 157 998 | 293 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 265 406 | 725 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 600 010 | 3 833 342 | ||||||||||
| PILULKA LÉKÁRNY | 900.00 | -5.26% | 1 098 000 | 1 220 | 970.00 | 0.00% | 67 620 | 70 | ||||||
| EB S&P 500 TS02 | 226.68 | +1.23% | 857 738 | 3 800 | ||||||||||
| EB S&P 500 TL01 | 117.88 | -3.37% | 725 848 | 6 008 | ||||||||||
| PHOTON ENERGY | 74.00 | -3.90% | 620 639 | 8 387 | ||||||||||
| KOFOLA CS | 282.00 | -1.40% | 433 188 | 1 530 | 285.00 | -1.04% | 36 561 | 128 | ||||||
| VIG | 573.00 | -0.69% | 354 677 | 615 | 577.00 | -0.17% | 10 386 | 18 | ||||||
| EB WTI TS21 | 851.10 | +6.18% | 300 255 | 350 | ||||||||||
| ORLEN | 314.00 | -2.48% | 245 995 | 783 | ||||||||||
| NOKIA CORP. | 123.08 | +1.02% | 203 846 | 1 660 | 123.00 | +3.79% | 228 112 | 1 886 | ||||||
| EB SILVER TL08 | 90.34 | -12.71% | 166 144 | 1 800 | ||||||||||
| E4U | 145.00 | +0.69% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 774.21 | -1.81% | 117 215 | 148 | ||||||||||
| WIENERBERGER | 565.00 | -7.68% | 113 000 | 200 | ||||||||||
| TMR | 600.00 | +2.56% | 78 000 | 130 | ||||||||||
| DEUTSCHE TELEKOM | 464.05 | +0.39% | 55 614 | 120 | 453.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 101.23 | +0.02% | 45 554 | 45 | ||||||||||
| MOL | 170.90 | +1.73% | 44 474 | 260 | ||||||||||
| EB OMV TL04 | 39.13 | -2.05% | 44 352 | 1 200 | ||||||||||
| OMV | 953.40 | -9.76% | 34 393 | 36 | ||||||||||
| DEUTSCHE BANK AG | 205.10 | -1.44% | 32 972 | 160 | 208.80 | -1.04% | 0 | 0 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 24 200 | 100 | 240.00 | -2.43% | 277 800 | 1 155 | ||||||
| EB EURCZK TL09 | 8.70 | -5.64% | 20 328 | 2 100 | ||||||||||
| CTP | 336.50 | -1.03% | 18 607 | 56 | ||||||||||
| UNIQA INS | 159.80 | -1.36% | 14 062 | 88 | ||||||||||
| EB CEZ TL13 | 34.92 | -2.21% | 12 222 | 350 | ||||||||||
| SKANSKA | 370.00 | -1.78% | 11 470 | 31 | ||||||||||
| EB GLD TL10 | 457.98 | -6.07% | 11 215 | 25 | ||||||||||
| RBI | 309.20 | -0.16% | 8 718 | 28 | ||||||||||
| EB CEZ TL11 | 80.21 | -1.35% | 4 837 | 60 | ||||||||||
| RWE | 958.00 | -2.79% | 4 790 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 119.80 | -0.99% | 1 198 | 10 | ||||||||||
| EB EGB TL10 | 22.59 | +3.48% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.67 | -0.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.00 | -0.45% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.01 | +0.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.74 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 133.99 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 290.92 | -1.18% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 173.14 | -0.62% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.80 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.30 | +2.92% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.65 | -1.60% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 206.50 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.93 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.90 | -1.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.94 | -2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
