The Prague Stock Exchange and RM-System - daily results dne 31.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2022 5.9.2022 2.9.2022 1.9.2022 31.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 62.80 | +1.49% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.95 | +1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.54 | +1.37% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 226.68 | +1.23% | 857 738 | 3 800 | ||||||||||
| EB NG TL02 | 159.13 | +1.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 555.00 | +1.06% | 40 326 208 | 72 455 | 557.00 | +0.94% | 635 095 | 1 141 | ||||||
| NOKIA CORP. | 123.08 | +1.02% | 203 846 | 1 660 | 123.00 | +3.79% | 228 112 | 1 886 | ||||||
| EB DAX TS16 | 1 133.99 | +0.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.96 | +0.89% | 0 | 0 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 24 200 | 100 | 240.00 | -2.43% | 277 800 | 1 155 | ||||||
| E4U | 145.00 | +0.69% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 202.00 | +0.65% | 52 052 386 | 258 968 | 200.00 | +0.20% | 493 710 | 2 460 | ||||||
| EB ADIDAS TS06 | 406.52 | +0.62% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 464.05 | +0.39% | 55 614 | 120 | 453.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 595.46 | +0.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.58 | +0.35% | 0 | 0 | ||||||||||
| EB KOM TS04 | 54.02 | +0.19% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 543.00 | +0.18% | 8 720 408 | 16 162 | 538.00 | -1.10% | 157 998 | 293 | ||||||
| EB DBK TL08 | 8.01 | +0.13% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.25 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
