The Prague Stock Exchange and RM-System - daily results dne 31.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.9.2022 5.9.2022 2.9.2022 1.9.2022 31.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 119.80 | -0.99% | 1 198 | 10 | ||||||||||
| RWE | 958.00 | -2.79% | 4 790 | 5 | ||||||||||
| EB CEZ TL11 | 80.21 | -1.35% | 4 837 | 60 | ||||||||||
| RBI | 309.20 | -0.16% | 8 718 | 28 | ||||||||||
| EB GLD TL10 | 457.98 | -6.07% | 11 215 | 25 | ||||||||||
| SKANSKA | 370.00 | -1.78% | 11 470 | 31 | ||||||||||
| EB CEZ TL13 | 34.92 | -2.21% | 12 222 | 350 | ||||||||||
| UNIQA INS | 159.80 | -1.36% | 14 062 | 88 | ||||||||||
| CTP | 336.50 | -1.03% | 18 607 | 56 | ||||||||||
| EB EURCZK TL09 | 8.70 | -5.64% | 20 328 | 2 100 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 24 200 | 100 | 240.00 | -2.43% | 277 800 | 1 155 | ||||||
| DEUTSCHE BANK AG | 205.10 | -1.44% | 32 972 | 160 | 208.80 | -1.04% | 0 | 0 | ||||||
| OMV | 953.40 | -9.76% | 34 393 | 36 | ||||||||||
| EB OMV TL04 | 39.13 | -2.05% | 44 352 | 1 200 | ||||||||||
| MOL | 170.90 | +1.73% | 44 474 | 260 | ||||||||||
| J&T BK 7,00% PERP | 101.23 | +0.02% | 45 554 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 464.05 | +0.39% | 55 614 | 120 | 453.00 | 0.00% | 0 | 0 | ||||||
| TMR | 600.00 | +2.56% | 78 000 | 130 | ||||||||||
| WIENERBERGER | 565.00 | -7.68% | 113 000 | 200 | ||||||||||
| EB DAX TL16 | 774.21 | -1.81% | 117 215 | 148 | ||||||||||
| ||||||||||||||
