The Prague Stock Exchange and RM-System - daily results dne 31.8.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.9.2022 5.9.2022 2.9.2022 1.9.2022 31.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 90.34 | -12.71% | 166 144 | 1 800 | ||||||||||
| EB WTI TL24 | 419.73 | -11.45% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.82 | -9.89% | 0 | 0 | ||||||||||
| OMV | 953.40 | -9.76% | 34 393 | 36 | ||||||||||
| EB RWE TL02 | 16.94 | -9.12% | 0 | 0 | ||||||||||
| WIENERBERGER | 565.00 | -7.68% | 113 000 | 200 | ||||||||||
| EB GLD TL10 | 457.98 | -6.07% | 11 215 | 25 | ||||||||||
| EB VOLKSWAGEN TL06 | 106.28 | -6.03% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.70 | -5.64% | 20 328 | 2 100 | ||||||||||
| EB ADIDAS TL01 | 64.70 | -5.38% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 900.00 | -5.26% | 1 098 000 | 1 220 | 970.00 | 0.00% | 67 620 | 70 | ||||||
| EB RBI TS04 | 11.32 | -5.11% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 080.98 | -4.95% | 0 | 0 | ||||||||||
| EB NG TS03 | 55.52 | -4.36% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 26.71 | -4.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 396.74 | -3.94% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 74.00 | -3.90% | 620 639 | 8 387 | ||||||||||
| EB VOW TL04 | 195.81 | -3.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 117.88 | -3.37% | 725 848 | 6 008 | ||||||||||
| EB SIL IC02 | 434.06 | -3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
