The Prague Stock Exchange and RM-System - daily results dne 31.8.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2022  5.9.2022  2.9.2022  1.9.2022 31.8.2022

The Prague Sotck Exchange and RM-System - daily results - 31.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					320.00	-15.79%	21 530	64
EXXON MOBIL CORP.					2 350.00	-2.53%	65 550	28
GEVORKYAN	242.00	+0.83%	24 200	100	240.00	-2.43%	277 800	1 155
INTEL CORP.					900.00	-2.16%	9 000	10
APPLE INC.					3 945.50	-1.36%	0	0
MCDONALDS CORP.					6 260.00	-1.19%	31 300	5
MICROSOFT CORP.					6 543.00	-1.17%	0	0
COLT CZ GROUP SE	543.00	+0.18%	8 720 408	16 162	538.00	-1.10%	157 998	293
ČEZ	987.00	-0.85%	599 113 771	606 080	987.00	-1.05%	9 487 552	9 573
DEUTSCHE BANK AG	205.10	-1.44%	32 972	160	208.80	-1.04%	0	0
KOFOLA CS	282.00	-1.40%	433 188	1 530	285.00	-1.04%	36 561	128
MONETA MONEY BANK	77.30	-2.15%	137 755 418	1 772 238	78.20	-1.01%	253 248	3 211
KOMERČNÍ BANKA	574.50	-1.12%	259 304 676	448 150	581.00	-0.34%	5 579 265	9 565
VIG	573.00	-0.69%	354 677	615	577.00	-0.17%	10 386	18
FIO BANKA 5,00/27					9 851.00	-0.09%	9 851	1
TWITTER, INC					980.00	-0.01%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›