The Prague Stock Exchange and RM-System - daily results dne 31.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 12.92 | -0.15% | 137 | 10 | ||||||||
| RBI | 322.00 | +1.45% | 966 | 3 | ||||||||
| JTPEG C.F. 0,00/27 | 74.24 | +0.07% | 1 485 | 2 | ||||||||
| VOESTALPINE | 661.40 | +0.09% | 6 614 | 10 | ||||||||
| EB S&P500 PC01 | 972.85 | +0.81% | 9 705 | 10 | ||||||||
| EB CBK TS03 | 5.45 | +6.86% | 11 040 | 2 000 | ||||||||
| DEUTSCHE BANK AG | 247.00 | +0.57% | 12 350 | 50 | 244.00 | -0.40% | 9 760 | 40 | ||||
| HARDWARIO | 12.50 | 0.00% | 12 500 | 1 000 | ||||||||
| ORLEN | 344.80 | -0.20% | 18 591 | 54 | ||||||||
| EB NG TL06 | 20.51 | +3.22% | 27 520 | 1 280 | ||||||||
| VOLKSWAGEN | 2 777.50 | +1.48% | 27 775 | 10 | ||||||||
| E.ON | 273.50 | -0.27% | 31 453 | 115 | ||||||||
| KARO LEATHER | 178.00 | +1.14% | 44 500 | 250 | 176.00 | -1.12% | 17 600 | 100 | ||||
| EB VOLKSWAGEN TL06 | 81.00 | -1.41% | 49 008 | 600 | ||||||||
| EB INFINEON TL04 | 31.07 | +2.04% | 49 163 | 1 590 | ||||||||
| GEN DIGITAL | 455.50 | -2.88% | 73 420 | 160 | 468.00 | -0.21% | 0 | 0 | ||||
| EB KOM TL12 | 24.72 | -1.98% | 87 920 | 3 500 | ||||||||
| mmcité a.s. | 220.00 | -0.90% | 88 000 | 400 | 218.00 | 0.00% | 47 124 | 218 | ||||
| EB DAX TS16 | 239.56 | -13.24% | 93 360 | 380 | ||||||||
| EPH 4,50/25 | 95.50 | +0.53% | 114 405 | 12 | ||||||||
| NOKIA CORP. | 86.90 | +0.46% | 125 933 | 1 450 | 87.10 | -0.34% | 8 710 | 100 | ||||
| EB DAX TL18 | 994.24 | +2.59% | 198 812 | 200 | ||||||||
| TMR | 620.00 | +5.98% | 310 000 | 500 | ||||||||
| EB WTI TS24 | 180.10 | -11.55% | 316 647 | 1 626 | ||||||||
| CTP | 317.00 | -0.31% | 478 173 | 1 512 | ||||||||
| ROHLIK FIN.10,0/26 | 100.39 | 0.00% | 586 287 | 58 | ||||||||
| JTEF CZKVI 8,50/26 | 100.00 | -0.99% | 703 471 | 70 | ||||||||
| PRIMOCO UAV SE | 800.00 | 0.00% | 856 000 | 1 070 | ||||||||
| PHOTON ENERGY | 55.50 | +0.91% | 865 130 | 15 540 | ||||||||
| VIG | 606.00 | -0.66% | 870 294 | 1 445 | 605.00 | -1.14% | 30 375 | 50 | ||||
| KOFOLA CS | 270.00 | +1.89% | 1 032 476 | 3 840 | 269.00 | +0.74% | 103 446 | 387 | ||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 712 360 | 1 617 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 076 692 | 204 | ||||||||
| COLT CZ GROUP SE | 561.00 | -0.18% | 3 141 652 | 5 603 | 561.00 | +0.71% | 58 905 | 105 | ||||
| SAVARIN 0,00/26 | 80.00 | 0.00% | 3 520 000 | 88 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 760 051 | 465 | ||||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.46% | 7 370 300 | 424 | 17 400.00 | 0.00% | 227 500 | 13 | ||||
| ERSTE GROUP BANK A | 805.00 | -0.79% | 26 703 178 | 33 089 | 806.50 | -0.11% | 133 190 | 165 | ||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 34 306 000 | 24 504 286 | ||||||||
| MONETA MONEY BANK | 82.80 | -2.24% | 88 272 758 | 1 062 121 | 84.00 | -0.94% | 555 611 | 6 568 | ||||
| KOMERČNÍ BANKA | 694.50 | -2.11% | 375 839 952 | 539 778 | 700.00 | -1.27% | 1 284 840 | 1 826 | ||||
| ČEZ | 945.00 | -2.28% | 449 444 022 | 473 977 | 952.00 | -1.35% | 4 579 450 | 4 787 | ||||
