The Prague Stock Exchange and RM-System - daily results dne 31.8.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 621.80 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 330.00 | -1.47% | 677 969 | 204 | ||||||||||
VOLKSWAGEN | 2 777.50 | +1.48% | 27 775 | 10 | ||||||||||
VOESTALPINE | 661.40 | +0.09% | 6 614 | 10 | ||||||||||
VIHOREV.CAP. SICAV | 1.37 | +0.74% | 0 | 0 | ||||||||||
VIG | 606.00 | -0.66% | 870 294 | 1 445 | 605.00 | -1.14% | 30 375 | 50 | ||||||
VERBUND | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 179.80 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 076 692 | 204 | ||||||||||
|