The Prague Stock Exchange and RM-System - daily results dne 31.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 74.24 | +0.07% | 1 485 | 2 | ||||||||||
| RBI | 322.00 | +1.45% | 966 | 3 | ||||||||||
| VOESTALPINE | 661.40 | +0.09% | 6 614 | 10 | ||||||||||
| VOLKSWAGEN | 2 777.50 | +1.48% | 27 775 | 10 | ||||||||||
| EB S&P500 PC01 | 972.85 | +0.81% | 9 705 | 10 | ||||||||||
| EB RWE TL02 | 12.92 | -0.15% | 137 | 10 | ||||||||||
| EPH 4,50/25 | 95.50 | +0.53% | 114 405 | 12 | ||||||||||
| DEUTSCHE BANK AG | 247.00 | +0.57% | 12 350 | 50 | 244.00 | -0.40% | 9 760 | 40 | ||||||
| ORLEN | 344.80 | -0.20% | 18 591 | 54 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.39 | 0.00% | 586 287 | 58 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | -0.99% | 703 471 | 70 | ||||||||||
| SAVARIN 0,00/26 | 80.00 | 0.00% | 3 520 000 | 88 | ||||||||||
| E.ON | 273.50 | -0.27% | 31 453 | 115 | ||||||||||
| GEN DIGITAL | 455.50 | -2.88% | 73 420 | 160 | 468.00 | -0.21% | 0 | 0 | ||||||
| EB DAX TL18 | 994.24 | +2.59% | 198 812 | 200 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 076 692 | 204 | ||||||||||
| KARO LEATHER | 178.00 | +1.14% | 44 500 | 250 | 176.00 | -1.12% | 17 600 | 100 | ||||||
| EB DAX TS16 | 239.56 | -13.24% | 93 360 | 380 | ||||||||||
| mmcité a.s. | 220.00 | -0.90% | 88 000 | 400 | 218.00 | 0.00% | 47 124 | 218 | ||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.46% | 7 370 300 | 424 | 17 400.00 | 0.00% | 227 500 | 13 | ||||||
| ||||||||||||||
