The Prague Stock Exchange and RM-System - daily results dne 31.8.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS16 | 239.56 | -13.24% | 93 360 | 380 | ||||||||||
EB WTI TS24 | 180.10 | -11.55% | 316 647 | 1 626 | ||||||||||
EB EURUSD TL07 | 19.91 | -8.71% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 98.48 | -8.18% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.70 | -7.32% | 0 | 0 | ||||||||||
EB SAP TS03 | 42.56 | -6.17% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.38 | -4.86% | 0 | 0 | ||||||||||
EB WTI TS22 | 452.06 | -4.59% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.06 | -3.89% | 0 | 0 | ||||||||||
EB DAX TS17 | 710.58 | -3.87% | 0 | 0 | ||||||||||
EB SILVER TL11 | 165.91 | -3.47% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 307.58 | -2.89% | 0 | 0 | ||||||||||
GEN DIGITAL | 455.50 | -2.88% | 73 420 | 160 | 468.00 | -0.21% | 0 | 0 | ||||||
EB SILVER TL08 | 204.09 | -2.73% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.50 | -2.71% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.60 | -2.60% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.14 | -2.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.46 | -2.46% | 0 | 0 | ||||||||||
EB WTI TS21 | 819.33 | -2.31% | 0 | 0 | ||||||||||
ČEZ | 945.00 | -2.28% | 449 444 022 | 473 977 | 952.00 | -1.35% | 4 579 450 | 4 787 | ||||||
|