The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 205.00 | +2.75% | 2 050 | 10 | 178.00 | +4.03% | 1 068 | 6 | ||||||
| NKT CABLES | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 790 | 6 | ||||||
| SKLO BOHEMIA | 325.50 | +5.00% | 0 | 0 | 400.10 | +2.58% | 2 367 | 6 | ||||||
| LÉČIVA PRAHA | 1 850.00 | -0.59% | 1 850 | 1 | 1 851.00 | 0.00% | 12 957 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 995.00 | 0.00% | 0 | 0 | 2 131.00 | +0.99% | 14 852 | 7 | ||||||
| KERAMIKA HOB | 1 199.00 | 0.00% | 0 | 0 | 1 166.10 | -8.82% | 8 163 | 7 | ||||||
| HOTEL FORUM PRAHA | 162.10 | -0.06% | 1 135 | 7 | ||||||||||
| UNITED ENERGY | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 835 | 7 | ||||||
| OSP Č. BUDĚJOVICE | 1 021.00 | -5.43% | 7 147 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 8 390.00 | 0.00% | 0 | 0 | 7 505.00 | -6.18% | 57 010 | 7 | ||||||
| AGS JIČÍN | 46.57 | -4.99% | 0 | 0 | 31.00 | 0.00% | 217 | 7 | ||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| ARMABETON PRAHA | 42.63 | +5.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| ALIACHEM | 85.00 | +1.07% | 595 | 7 | 76.10 | -2.43% | 609 | 8 | ||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 90.00 | +9.75% | 720 | 8 | ||||||
| HEDVA | 12.10 | -6.92% | 97 | 8 | ||||||||||
| ČZ STRAKONICE | 59.75 | +4.99% | 22 884 | 383 | 60.10 | -0.33% | 541 | 9 | ||||||
| PIVOVAR RADEGAST | 1 526.00 | 0.00% | 0 | 0 | 1 452.00 | -5.46% | 13 063 | 9 | ||||||
| LESNÍ SPOL.H.KRÁL. | 46.10 | 0.00% | 415 | 9 | ||||||||||
| PIVOVARSKÝ HOLDING | 478.80 | 0.00% | 0 | 0 | 510.00 | +0.43% | 5 100 | 10 | ||||||
| FOSFA | 30.10 | -8.78% | 301 | 10 | ||||||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 203.10 | -9.73% | 2 031 | 10 | ||||||
| MIKROP ČEBÍN | 90.00 | 0.00% | 900 | 10 | ||||||||||
| CRYSTALEX | 155.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| VODOH.OPR.A STROJ. | 11.10 | -8.26% | 111 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 92.00 | +9.52% | 920 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 65.00 | +1.24% | 650 | 10 | ||||||||||
| HOLCIM ČESKO | 965.00 | +1.36% | 9 650 | 10 | 960.00 | -0.29% | 9 600 | 10 | ||||||
| KOVOPETROL PLZEŇ | 42.10 | -9.46% | 421 | 10 | ||||||||||
| MAGNETON | 28.69 | -5.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| PF AAA | 535.00 | 0.00% | 0 | 0 | 530.30 | +0.01% | 5 303 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| ZBROJOVKA BRNO | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| COLORLAK | 19.10 | 0.00% | 191 | 10 | ||||||||||
| KAPITÁL HOLDING | 50.00 | +2.04% | 500 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | -9.62% | 1 690 | 10 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 34.20 | +1.78% | 376 | 11 | ||||||
| GUMOTEX | 156.10 | -0.06% | 1 873 | 12 | ||||||||||
| RAKO | 432.30 | -4.21% | 3 891 | 9 | 452.20 | 0.00% | 5 426 | 12 | ||||||
| PIVOV.STAROBRNO | 292.70 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
| MILETA | 49.20 | -7.16% | 590 | 12 | ||||||||||
| PEKÁRNY ŠUMPERK | 81.10 | 0.00% | 973 | 12 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.20 | -0.17% | 698 | 12 | ||||||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 0 | 0 | 250.10 | -4.06% | 3 001 | 12 | ||||||
| MANHATTAN IF | 1 090.10 | +7.08% | 14 171 | 13 | ||||||||||
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
| JESDREV JESENÍK | 36.00 | +2.85% | 504 | 14 | ||||||||||
| OHL ŽS | 510.40 | 0.00% | 0 | 0 | 493.00 | 0.00% | 6 902 | 14 | ||||||
| VUCHZ | 114.00 | +9.09% | 1 596 | 14 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 169 | 14 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 468.00 | 0.00% | 0 | 0 | 1 341.00 | +11.19% | 18 830 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 781.00 | +0.38% | 3 905 | 5 | 760.00 | +3.96% | 11 400 | 15 | ||||||
| PRIOR ČR | 270.00 | +5.46% | 4 050 | 15 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 221.20 | +0.04% | 3 318 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.70 | -4.43% | 2 089 | 13 | 145.10 | -0.06% | 2 177 | 15 | ||||||
| AKRO OPF PROG.SPOL | 36.60 | 0.00% | 549 | 15 | ||||||||||
| CUKRSPOL PRAHA | 115.00 | 0.00% | 1 725 | 15 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 20.50 | 0.00% | 308 | 15 | ||||||||||
| RADEGAST PF | 282.00 | 0.00% | 0 | 0 | 293.50 | -3.45% | 4 403 | 15 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 240.00 | +8.05% | 3 600 | 15 | ||||||
| ||||||||||||||
