Top volume, RM System dne 4.1.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 640 000 | 5 080 | ||||||
| VÝBĚROVÝ IPF | 106.10 | -1.85% | 4 613 716 | 41 945 | ||||||||||
| UNIPETROL | 54.67 | +2.55% | 1 724 871 | 31 483 | 53.80 | +0.93% | 4 049 395 | 73 495 | ||||||
| ARCELORMITTAL | 136.00 | -2.61% | 5 440 | 40 | 136.30 | -5.41% | 2 817 636 | 20 100 | ||||||
| ŠKODA | 175.00 | 0.00% | 0 | 0 | 176.90 | -0.45% | 2 630 808 | 15 004 | ||||||
| HARVARD.PRŮM.HOLD. | 258.00 | -0.30% | 2 432 443 | 9 608 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 1.00 | 0.00% | 2 307 800 | 2 098 000 | ||||||||||
| RIF | 929.50 | +0.68% | 2 968 969 | 3 194 | 925.20 | +0.78% | 2 286 689 | 2 472 | ||||||
| IVAX - CR | 316.00 | 0.00% | 0 | 0 | 305.00 | +0.26% | 1 791 422 | 6 246 | ||||||
| SOKOLOVSKÁ UHELNÁ | 269.00 | -3.58% | 34 970 | 130 | 265.00 | -2.96% | 1 764 572 | 6 138 | ||||||
| IPS SKANSKA | 93.82 | +1.90% | 93 | 1 | 92.00 | -1.91% | 1 604 892 | 16 001 | ||||||
| IF ČEMONIF | 225.00 | -10.00% | 1 496 106 | 6 006 | ||||||||||
| ČESKÁ SPOŘITELNA | 107.02 | -7.18% | 11 730 769 | 111 558 | 103.00 | -9.64% | 1 325 559 | 12 844 | ||||||
| SPOLANA | 80.30 | 0.00% | 0 | 0 | 66.00 | -1.49% | 883 082 | 14 243 | ||||||
| IP BANKA | 104.00 | +0.19% | 673 700 | 6 600 | 105.90 | +3.51% | 709 638 | 6 876 | ||||||
| KŘIŠŤÁLOVÝ IF | 863.10 | +0.71% | 892 893 | 1 030 | 880.00 | +9.98% | 631 457 | 726 | ||||||
| O2 C.R. | 465.80 | +1.52% | 190 282 582 | 415 522 | 460.00 | +1.36% | 387 585 | 853 | ||||||
| B.G.M. HOLDING | 154.20 | -10.34% | 346 708 | 2 036 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 033.00 | -0.01% | 338 953 | 321 | ||||||
| CHEMAPOL GROUP PHA | 446.20 | 0.00% | 0 | 0 | 350.00 | -6.93% | 286 917 | 800 | ||||||
| ZLATÝ IF KVANTO | 345.00 | 0.00% | 0 | 0 | 342.10 | -0.89% | 285 926 | 828 | ||||||
| P.I.F. | 569.00 | +0.70% | 125 180 | 220 | 565.80 | +0.24% | 221 332 | 400 | ||||||
| KOMERČNÍ BANKA IF | 496.00 | -0.60% | 1 327 305 | 2 681 | 495.10 | +1.02% | 208 012 | 421 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 908.40 | +0.29% | 172 589 | 190 | 898.10 | +1.02% | 167 125 | 185 | ||||||
| RMS MEZZANINE | 3 200.00 | -1.53% | 128 000 | 40 | 3 155.00 | +2.11% | 165 050 | 52 | ||||||
| KOMERČNÍ BANKA | 364.10 | +0.94% | 3 417 046 | 9 412 | 371.90 | +4.43% | 162 009 | 441 | ||||||
| ČSKD - INTRANS | 306.60 | 0.00% | 150 549 | 469 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 293.20 | +0.75% | 37 530 | 128 | 290.80 | +0.27% | 133 067 | 458 | ||||||
| SLOVÁCKÝ IF | 157.60 | +0.06% | 129 064 | 857 | ||||||||||
| SM ENERGETIKA | 1 040.00 | -3.79% | 10 400 | 10 | 1 150.00 | -5.34% | 119 860 | 108 | ||||||
| 1.IF ŽIVNOBANKA | 406.80 | +0.07% | 137 498 | 338 | 398.30 | -0.42% | 116 726 | 295 | ||||||
| ALPHA-EFFECT | 975.10 | +3.54% | 105 878 | 110 | ||||||||||
| ČEZ | 671.10 | -0.59% | 15 284 872 | 23 015 | 658.10 | -0.75% | 102 621 | 155 | ||||||
| THEMOS | 868.50 | +0.04% | 97 303 | 112 | ||||||||||
| ČKD PRAHA HOLDING | 116.60 | -6.34% | 24 503 | 210 | 118.20 | -6.11% | 95 321 | 800 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.00 | +0.54% | 408 | 1 | 396.10 | -4.57% | 92 159 | 231 | ||||||
| ARNOLD IF | 170.10 | 0.00% | 88 436 | 551 | ||||||||||
| SPIF ČESKÝ | 381.00 | -2.30% | 480 060 | 1 260 | 374.70 | +0.05% | 87 754 | 234 | ||||||
| COR/US GARANT IF | 400.00 | +2.61% | 86 800 | 217 | ||||||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 930.00 | -2.77% | 86 677 | 91 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.70 | -1.34% | 9 651 | 30 | 325.80 | -0.64% | 72 979 | 224 | ||||||
| KVANTO IPF | 416.10 | -0.45% | 12 483 | 30 | 415.00 | -0.04% | 68 264 | 164 | ||||||
| PARAMO | 621.00 | -4.98% | 0 | 0 | 600.50 | -5.50% | 68 009 | 113 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.20 | +0.29% | 65 328 | 480 | ||||||||||
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 5.70 | 0.00% | 64 980 | 11 400 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 220.00 | -8.33% | 62 854 | 262 | ||||||
| PRO INVEST | 42.50 | -7.60% | 62 176 | 1 453 | ||||||||||
| AGB, PODÍLOVÝ FOND | 700.30 | +0.32% | 58 499 | 84 | ||||||||||
| PHILIP MORRIS ČR A | 8 390.00 | 0.00% | 0 | 0 | 7 505.00 | -6.18% | 57 010 | 7 | ||||||
| JUNIORSKÝ UPF | 96.10 | +3.89% | 53 515 | 550 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 682.00 | 0.00% | 48 400 | 71 | 676.10 | +0.08% | 53 254 | 79 | ||||||
| FORT KAPITÁL BRNO | 45.00 | +0.44% | 51 847 | 1 137 | ||||||||||
| IF PRO PROSPE PRŮM | 20.10 | 0.00% | 0 | 0 | 22.00 | +0.45% | 51 500 | 2 380 | ||||||
| MSA | 171.00 | 0.00% | 0 | 0 | 159.00 | -0.06% | 48 436 | 304 | ||||||
| MORAVSKÝ DRUŽ.IF | 330.00 | 0.00% | 48 083 | 137 | ||||||||||
| EZ PRAHA | 232.00 | 0.00% | 0 | 0 | 225.10 | -0.83% | 47 861 | 220 | ||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | 0.00% | 42 600 | 20 | 1 906.20 | -5.59% | 39 600 | 20 | ||||||
| PF MAJETKU 1.IN | 284.00 | 0.00% | 31 808 | 112 | 280.50 | +1.63% | 38 891 | 139 | ||||||
| DEZA | 535.00 | 0.00% | 1 070 | 2 | 518.20 | +5.32% | 38 400 | 80 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.14 | +4.99% | 0 | 0 | 212.00 | 0.00% | 38 161 | 180 | ||||||
| ||||||||||||||
