The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 107.02 | -7.18% | 11 730 769 | 111 558 | 103.00 | -9.64% | 1 325 559 | 12 844 | ||||||
| ČKD PRAHA HOLDING | 116.60 | -6.34% | 24 503 | 210 | 118.20 | -6.11% | 95 321 | 800 | ||||||
| D.S.LEASING VAR/00 | 95.00 | -5.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 23.75 | -5.00% | 2 138 | 90 | 25.20 | +1.61% | 1 183 | 48 | ||||||
| SEVEROČESKÉ DOLY | 712.50 | -5.00% | 0 | 0 | 566.10 | +1.79% | 2 831 | 5 | ||||||
| BANKOVNÍ HOLDING | 649.80 | -5.00% | 35 739 | 55 | 603.10 | -14.14% | 31 339 | 52 | ||||||
| MAGNETON | 28.69 | -5.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| EUROVIA CS | 374.60 | -4.99% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 87.75 | -4.99% | 0 | 0 | 68.00 | -9.45% | 1 088 | 16 | ||||||
| LESNÍ SPOL.H.KRÁL | 6 672.00 | -4.99% | 0 | 0 | 4 794.70 | -5.98% | 0 | 0 | ||||||
| METROSTAV | 118.75 | -4.99% | 0 | 0 | 106.70 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 46.57 | -4.99% | 0 | 0 | 31.00 | 0.00% | 217 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 804.60 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 89.26 | -4.99% | 0 | 0 | 72.20 | +0.97% | 4 988 | 70 | ||||||
| PARAMO | 621.00 | -4.98% | 0 | 0 | 600.50 | -5.50% | 68 009 | 113 | ||||||
| ŽOS NYMBURK | 39.48 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 289.80 | -4.98% | 0 | 0 | 290.00 | -4.60% | 31 980 | 105 | ||||||
| VČ PLYNÁRENSKÁ | 1 394.00 | -4.97% | 0 | 0 | 1 208.60 | -5.14% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | -4.97% | 22 900 | 10 | 2 450.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 283.00 | -4.96% | 0 | 0 | 1 250.00 | -3.85% | 1 250 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.70 | -4.43% | 2 089 | 13 | 145.10 | -0.06% | 2 177 | 15 | ||||||
| VODNÍ STAVBY | 132.00 | -4.34% | 660 | 5 | 137.00 | -5.51% | 6 850 | 50 | ||||||
| RAKO | 432.30 | -4.21% | 3 891 | 9 | 452.20 | 0.00% | 5 426 | 12 | ||||||
| AVIA | 123.00 | -4.09% | 2 829 | 23 | 130.00 | -5.10% | 0 | 0 | ||||||
| ČMD | 70.13 | -3.95% | 1 262 | 18 | 74.20 | -1.06% | 8 397 | 114 | ||||||
| SM ENERGETIKA | 1 040.00 | -3.79% | 10 400 | 10 | 1 150.00 | -5.34% | 119 860 | 108 | ||||||
| SOKOLOVSKÁ UHELNÁ | 269.00 | -3.58% | 34 970 | 130 | 265.00 | -2.96% | 1 764 572 | 6 138 | ||||||
| OKD | 51.13 | -3.45% | 4 755 | 93 | 51.00 | -9.09% | 7 338 | 138 | ||||||
| SPIF VŠEOBECNÝ | 63.80 | -3.33% | 63 800 | 1 000 | 60.20 | +2.03% | 9 796 | 163 | ||||||
| ARCELORMITTAL | 136.00 | -2.61% | 5 440 | 40 | 136.30 | -5.41% | 2 817 636 | 20 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | -2.48% | 11 393 | 21 | 565.10 | +4.66% | 13 469 | 24 | ||||||
| SPIF ČESKÝ | 381.00 | -2.30% | 480 060 | 1 260 | 374.70 | +0.05% | 87 754 | 234 | ||||||
| SPIF VÝNOSOVÝ | 204.70 | -2.05% | 40 940 | 200 | 199.00 | +1.99% | 33 198 | 167 | ||||||
| RMS MEZZANINE | 3 200.00 | -1.53% | 128 000 | 40 | 3 155.00 | +2.11% | 165 050 | 52 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.70 | -1.34% | 9 651 | 30 | 325.80 | -0.64% | 72 979 | 224 | ||||||
| PF IKS KB PLUS | 196.80 | -1.10% | 47 232 | 240 | 196.00 | -0.75% | 28 183 | 145 | ||||||
| KABLO ELEKTRO | 999.00 | -1.08% | 9 990 | 10 | 979.10 | +0.87% | 0 | 0 | ||||||
| PRECHEZA | 111.80 | -0.86% | 7 155 | 64 | 111.00 | +0.36% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 625.00 | -0.79% | 16 875 | 27 | 582.00 | -10.04% | 19 206 | 33 | ||||||
| KOMERČNÍ BANKA IF | 496.00 | -0.60% | 1 327 305 | 2 681 | 495.10 | +1.02% | 208 012 | 421 | ||||||
| ČEZ | 671.10 | -0.59% | 15 284 872 | 23 015 | 658.10 | -0.75% | 102 621 | 155 | ||||||
| LÉČIVA PRAHA | 1 850.00 | -0.59% | 1 850 | 1 | 1 851.00 | 0.00% | 12 957 | 7 | ||||||
| ČEZ 2 | 540.00 | -0.55% | 8 100 | 15 | 534.30 | +0.22% | 26 603 | 50 | ||||||
| KVANTO IPF | 416.10 | -0.45% | 12 483 | 30 | 415.00 | -0.04% | 68 264 | 164 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 159.99 | -0.41% | 15 999 | 100 | 164.50 | +0.61% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 063.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 450.00 | -0.06% | 45 000 | 100 | 430.00 | -4.59% | 29 103 | 64 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.83 | 0.00% | 0 | 0 | 66.20 | +0.15% | 6 494 | 98 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 317 | 18 | ||||||
| ST.DLUHOP.14,85/03 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | -16.66% | 0 | 0 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 87.90 | -2.33% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 85.01 | 0.00% | 0 | 0 | 85.00 | 0.00% | 9 350 | 110 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 790.00 | 0.00% | 0 | 0 | 1 722.50 | +0.73% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 930.00 | -2.77% | 86 677 | 91 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 55.80 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
