The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 62.26 | 0.00% | 0 | 0 | 44.20 | -2.85% | 221 | 5 | ||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 116.00 | -7.93% | 232 | 2 | ||||||
| STROJPLAST | 65.00 | -9.72% | 260 | 4 | ||||||||||
| TONA | 132.00 | +1.53% | 264 | 2 | ||||||||||
| LUKRATIV | 2.00 | 0.00% | 280 | 140 | ||||||||||
| MAGNETON | 28.69 | -5.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| COLORBETON | 47.00 | 0.00% | 282 | 6 | ||||||||||
| MILO OLOMOUC | 267.80 | +4.97% | 0 | 0 | 300.00 | -0.19% | 300 | 1 | ||||||
| SOLNÉ MLÝNY | 300.00 | 0.00% | 300 | 1 | ||||||||||
| FOSFA | 30.10 | -8.78% | 301 | 10 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 20.50 | 0.00% | 308 | 15 | ||||||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 317 | 18 | ||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 320 | 4 | ||||||||||
| TEMACOM | 16.00 | -5.88% | 320 | 20 | ||||||||||
| PRIESSNITZOVY LÁZ. | 161.10 | -8.98% | 322 | 2 | ||||||||||
| UNIBETON | 12.10 | 0.00% | 327 | 27 | ||||||||||
| DENTAL | 352.00 | +10.00% | 352 | 1 | ||||||||||
| LECOTEX | 360.00 | -10.00% | 360 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| ARMABETON PRAHA | 42.63 | +5.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| ||||||||||||||
