The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 70.13 | -3.95% | 1 262 | 18 | 74.20 | -1.06% | 8 397 | 114 | ||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | 0.00% | 42 600 | 20 | 1 906.20 | -5.59% | 39 600 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | -2.48% | 11 393 | 21 | 565.10 | +4.66% | 13 469 | 24 | ||||||
| AVIA | 123.00 | -4.09% | 2 829 | 23 | 130.00 | -5.10% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 625.00 | -0.79% | 16 875 | 27 | 582.00 | -10.04% | 19 206 | 33 | ||||||
| KVANTO IPF | 416.10 | -0.45% | 12 483 | 30 | 415.00 | -0.04% | 68 264 | 164 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.70 | -1.34% | 9 651 | 30 | 325.80 | -0.64% | 72 979 | 224 | ||||||
| OLŠANSKÉ PAPÍRNY | 64.07 | +4.99% | 2 371 | 37 | 63.90 | +0.31% | 0 | 0 | ||||||
| ERGON | 252.00 | +4.95% | 9 828 | 39 | 211.10 | -9.70% | 5 278 | 25 | ||||||
| RMS MEZZANINE | 3 200.00 | -1.53% | 128 000 | 40 | 3 155.00 | +2.11% | 165 050 | 52 | ||||||
| ARCELORMITTAL | 136.00 | -2.61% | 5 440 | 40 | 136.30 | -5.41% | 2 817 636 | 20 100 | ||||||
| PPF INVEST.HOLDING | 297.60 | +0.10% | 13 392 | 45 | 297.20 | +2.30% | 28 234 | 95 | ||||||
| BANKOVNÍ HOLDING | 649.80 | -5.00% | 35 739 | 55 | 603.10 | -14.14% | 31 339 | 52 | ||||||
| IF OBCHODU | 769.10 | +0.14% | 46 412 | 60 | 760.60 | +0.74% | 29 645 | 39 | ||||||
| ČNIOPF | 90.00 | +3.44% | 5 400 | 60 | ||||||||||
| PRECHEZA | 111.80 | -0.86% | 7 155 | 64 | 111.00 | +0.36% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 682.00 | 0.00% | 48 400 | 71 | 676.10 | +0.08% | 53 254 | 79 | ||||||
| SVIT ZLÍN | 23.75 | -5.00% | 2 138 | 90 | 25.20 | +1.61% | 1 183 | 48 | ||||||
| OKD | 51.13 | -3.45% | 4 755 | 93 | 51.00 | -9.09% | 7 338 | 138 | ||||||
| FINOP HOLDING | 450.00 | -0.06% | 45 000 | 100 | 430.00 | -4.59% | 29 103 | 64 | ||||||
| ||||||||||||||
