Top number of shares per day, RM System dne 4.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 4.00 | -20.00% | 5 840 | 1 210 | ||||||||||
| FORT KAPITÁL BRNO | 45.00 | +0.44% | 51 847 | 1 137 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.90 | +4.30% | 36 951 | 1 090 | ||||||||||
| AGROBANKA PRAHA | 4.00 | +11.11% | 4 000 | 1 000 | ||||||||||
| UNIRELEX | 9.00 | 0.00% | 7 875 | 875 | ||||||||||
| SLOVÁCKÝ IF | 157.60 | +0.06% | 129 064 | 857 | ||||||||||
| O2 C.R. | 465.80 | +1.52% | 190 282 582 | 415 522 | 460.00 | +1.36% | 387 585 | 853 | ||||||
| ZLATÝ IF KVANTO | 345.00 | 0.00% | 0 | 0 | 342.10 | -0.89% | 285 926 | 828 | ||||||
| CHEMAPOL GROUP PHA | 446.20 | 0.00% | 0 | 0 | 350.00 | -6.93% | 286 917 | 800 | ||||||
| ČKD PRAHA HOLDING | 116.60 | -6.34% | 24 503 | 210 | 118.20 | -6.11% | 95 321 | 800 | ||||||
| SPECIÁL INVEST | 46.10 | 0.00% | 32 442 | 737 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 863.10 | +0.71% | 892 893 | 1 030 | 880.00 | +9.98% | 631 457 | 726 | ||||||
| FAGRON | 27.00 | 0.00% | 16 200 | 600 | ||||||||||
| SLAVIA NAPAJEDLA | 1.00 | 0.00% | 558 | 558 | ||||||||||
| ARNOLD IF | 170.10 | 0.00% | 88 436 | 551 | ||||||||||
| JUNIORSKÝ UPF | 96.10 | +3.89% | 53 515 | 550 | ||||||||||
| MŠLZ | 41.00 | +7.32% | 20 049 | 489 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 136.20 | +0.29% | 65 328 | 480 | ||||||||||
| ČSKD - INTRANS | 306.60 | 0.00% | 150 549 | 469 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 293.20 | +0.75% | 37 530 | 128 | 290.80 | +0.27% | 133 067 | 458 | ||||||
| ||||||||||||||
