The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 360.00 | -10.00% | 360 | 1 | ||||||||||
| ODETKA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 72.00 | -10.00% | 0 | 0 | ||||||||||
| LESY JINDŘ.HRADEC | 1 815.00 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 442.10 | -9.97% | 0 | 0 | ||||||||||
| KERAMOST | 29.00 | -9.93% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 563.00 | -9.92% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 255.00 | -9.89% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 619.40 | 0.00% | 0 | 0 | 270.00 | -9.87% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 457.00 | -9.86% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 330.00 | -9.83% | 0 | 0 | ||||||||||
| MUZO | 661.00 | -9.82% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 388.00 | -9.78% | 1 940 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 203.00 | -9.77% | 0 | 0 | ||||||||||
| ALMET | 296.00 | -9.75% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 139.00 | -9.74% | 9 730 | 70 | ||||||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 203.10 | -9.73% | 2 031 | 10 | ||||||
| STROJPLAST | 65.00 | -9.72% | 260 | 4 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 65.00 | -9.72% | 0 | 0 | ||||||||||
| ERGON | 252.00 | +4.95% | 9 828 | 39 | 211.10 | -9.70% | 5 278 | 25 | ||||||
| ||||||||||||||
