The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMABETON PRAHA | 42.63 | +5.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
ČS.PLAVBA LABSKÁ | 52.50 | +5.00% | 10 500 | 200 | 53.00 | +8.16% | 7 473 | 141 | ||||||
RUDOLF JELÍNEK | 220.50 | +5.00% | 0 | 0 | 148.40 | +0.20% | 0 | 0 | ||||||
SKLO BOHEMIA | 325.50 | +5.00% | 0 | 0 | 400.10 | +2.58% | 2 367 | 6 | ||||||
SHD-KOMES | 170.44 | +4.99% | 0 | 0 | 52.60 | -7.71% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 64.07 | +4.99% | 2 371 | 37 | 63.90 | +0.31% | 0 | 0 | ||||||
SUBTERRA | 227.20 | +4.99% | 0 | 0 | 178.70 | +1.24% | 0 | 0 | ||||||
TYLEX LETOVICE | 178.66 | +4.99% | 0 | 0 | 140.40 | +0.14% | 140 | 1 | ||||||
ITEC GROUP | 32.15 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 59.75 | +4.99% | 22 884 | 383 | 60.10 | -0.33% | 541 | 9 | ||||||
GEOFYZIKA | 64.08 | +4.99% | 0 | 0 | 32.40 | -14.73% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 61.78 | +4.99% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
MOTOKOV PRAHA | 460.20 | +4.99% | 0 | 0 | 385.00 | +9.96% | 6 405 | 17 | ||||||
ŽELEZÁRNY HRÁDEK | 180.14 | +4.99% | 0 | 0 | 212.00 | 0.00% | 38 161 | 180 | ||||||
IF DIALOG - INVEST | 97.78 | +4.99% | 0 | 0 | 94.50 | +1.61% | 0 | 0 | ||||||
VEBA 12,5/01 | 81.07 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JANKA | 52.86 | +4.98% | 0 | 0 | 55.60 | +4.70% | 0 | 0 | ||||||
BVV BRNO | 1 390.00 | +4.98% | 6 950 | 5 | 1 652.50 | -4.53% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 66.71 | +4.98% | 0 | 0 | 79.80 | +0.37% | 0 | 0 | ||||||
MILO OLOMOUC | 267.80 | +4.97% | 0 | 0 | 300.00 | -0.19% | 300 | 1 | ||||||
|