The Prague Stock Exchange and RM-System - daily results dne 4.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 605.90 | +9.98% | 606 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 151.00 | -0.69% | 3 151 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 278.00 | +9.99% | 1 278 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 383.30 | +0.84% | 383 | 1 | ||||||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 285.10 | +7.99% | 285 | 1 | ||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 700.70 | +2.19% | 3 401 | 2 | ||||||
| HOTEL PANORAMA | 280.60 | +9.99% | 561 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 032.00 | 0.00% | 0 | 0 | 1 700.00 | +6.53% | 3 400 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 225.00 | 0.00% | 450 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 844.80 | +8.21% | 3 690 | 2 | ||||||
| ZČ ENERGETIKA | 1 611.00 | +4.95% | 0 | 0 | 1 750.00 | -3.31% | 3 500 | 2 | ||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 511.00 | -7.92% | 1 533 | 3 | ||||||
| KDYNIUM | 1 323.20 | -7.89% | 3 970 | 3 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 260.30 | -3.59% | 781 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 292.40 | +9.96% | 877 | 3 | ||||||
| PARAMO | 183.00 | +7.65% | 2 562 | 14 | 170.00 | -6.79% | 523 | 3 | ||||||
| PIVOV.LOUNY | 121.40 | +9.96% | 364 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 653.20 | +9.98% | 4 960 | 3 | ||||||
| DENTAL | 520.00 | +4.81% | 2 070 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 403.10 | +0.62% | 1 612 | 4 | ||||||||||
| CONCORDIA INV.IF | 146.50 | -8.15% | 586 | 4 | ||||||||||
| NATURAMYL | 416.00 | 0.00% | 1 664 | 4 | ||||||||||
| ODKOLEK | 239.00 | -0.41% | 956 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 425.00 | +0.71% | 1 699 | 4 | ||||||||||
| SLADOVNA HODONICE | 400.00 | -7.45% | 1 600 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 301.10 | 0.00% | 1 204 | 4 | ||||||||||
| VULKAN | 85.00 | +2.04% | 340 | 4 | ||||||||||
| BRISTOL | 211.10 | 0.00% | 1 056 | 5 | ||||||||||
| OMNIPOL | 255.20 | -1.92% | 1 276 | 5 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 370.60 | +0.13% | 1 853 | 5 | ||||||
| ZZN POMORAVÍ | 242.10 | 0.00% | 1 211 | 5 | ||||||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 070.10 | +0.74% | 6 420 | 6 | ||||||
| MILETA | 104.10 | +0.87% | 625 | 6 | ||||||||||
| OHL ŽS | 650.00 | +4.00% | 3 250 | 5 | 426.80 | +5.85% | 2 561 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 2 587 | 6 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | +4.96% | 8 780 | 6 | ||||||
| DERMACOL | 240.00 | 0.00% | 1 680 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 381.00 | 0.00% | 0 | 0 | 395.10 | +0.07% | 2 766 | 7 | ||||||
| ČECHOFRACHT | 1 490.00 | +6.12% | 10 430 | 7 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 350 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 126.40 | -0.23% | 886 | 7 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
| ZZN PARDUBICE | 201.00 | 0.00% | 1 407 | 7 | ||||||||||
| OTAVA-PATRIA | 188.00 | -9.17% | 1 504 | 8 | ||||||||||
| SILON | 270.00 | +8.00% | 2 095 | 8 | ||||||||||
| SPOJPROJEKT PRAHA | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| ŠMERAL BRNO | 60.30 | -0.33% | 482 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 460.00 | +2.19% | 3 680 | 8 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 267.10 | -11.82% | 11 404 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 387.90 | +9.98% | 3 491 | 9 | ||||||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 12 780 | 9 | ||||||
| INTERHOTEL OLYMPIK | 363.00 | 0.00% | 3 531 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 406.10 | -9.25% | 4 061 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 293.30 | +6.22% | 2 911 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 100.10 | +5.06% | 11 001 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 185.50 | -7.25% | 1 855 | 10 | ||||||||||
| YTONG | 2 100.00 | 0.00% | 20 200 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | +0.58% | 3 440 | 2 | 1 700.10 | +0.89% | 17 001 | 10 | ||||||
| VÍNO MIKULOV | 441.10 | 0.00% | 5 293 | 12 | ||||||||||
| ||||||||||||||
