The Prague Stock Exchange and RM-System - daily results dne 4.1.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 237.60 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 711.50 | +3.86% | 11 384 | 16 | ||||||||||
| BIŽUTERIE ČS.MINC | 403.10 | +0.62% | 1 612 | 4 | ||||||||||
| BMT | 193.40 | +9.14% | 2 901 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +16.95% | 31 528 | 310 | ||||||||||
| BOHEMIA-LÁZNĚ | 605.90 | +9.98% | 606 | 1 | ||||||||||
| BRISK TÁBOR | 203.10 | +0.49% | 0 | 0 | ||||||||||
| BRISTOL | 211.10 | 0.00% | 1 056 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 519.80 | -0.42% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 412.30 | -9.84% | 0 | 0 | ||||||||||
| CEMOS | 95.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 146.50 | -8.15% | 586 | 4 | ||||||||||
| CONSUS IF | 41.00 | -7.02% | 3 256 | 80 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 128.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
