The Prague Stock Exchange and RM-System - daily results dne 4.1.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | -7.52% | 16 340 | 38 | ||||||||||
| YTONG | 2 100.00 | 0.00% | 20 200 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.10 | 0.00% | 5 463 | 20 | ||||||||||
| XAVEROV | 41.20 | 0.00% | 577 | 14 | ||||||||||
| WIENERBERGER C.P. | 13.60 | +1.49% | 12 403 | 912 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | +4.96% | 8 780 | 6 | ||||||
| VÝZBROJNA PO | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | +4.65% | 15 600 | 39 | ||||||||||
| VULKAN | 85.00 | +2.04% | 340 | 4 | ||||||||||
| VUES BRNO | 141.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 112.50 | +9.97% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 115.00 | +7.47% | 4 709 | 44 | ||||||||||
| VODÁRENSKÁ | 510.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 157.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 222.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 233.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 135.00 | +1.65% | 30 465 | 230 | ||||||||||
| VOD.A KAN.PŘEROV | 331.80 | +9.97% | 74 590 | 250 | ||||||||||
| ||||||||||||||
