Hi price, The Prague Stock Exchange dne 4.1.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 12 780 | 9 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 180 800 | 113 | ||||||
| IF BOHATSTVÍ | 1 310.00 | -1.13% | 6 550 | 5 | 1 304.00 | +2.12% | 84 510 | 65 | ||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 171.00 | +1.71% | 29 235 | 25 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 267.10 | -11.82% | 11 404 | 9 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 271.10 | +4.95% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 166.00 | +1.82% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 299.90 | -8.55% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +2.38% | 42 800 | 40 | 1 041.10 | +0.97% | 36 443 | 35 | ||||||
| KOMERČNÍ BANKA | 1 073.00 | +1.61% | 255 045 755 | 238 063 | 1 068.00 | +2.75% | 1 538 520 | 1 458 | ||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 100.10 | +5.06% | 11 001 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | +10.16% | 7 420 | 7 | 1 149.00 | 0.00% | 27 576 | 24 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 250.00 | +9.18% | 25 000 | 20 | ||||||
| IF OBCHODU | 1 010.00 | 0.00% | 0 | 0 | 1 065.00 | +2.20% | 68 790 | 65 | ||||||
| VČ ENERGETIKA | 976.50 | 0.00% | 0 | 0 | 1 320.10 | +4.33% | 30 361 | 23 | ||||||
| ŠTI HOLDING | 877.30 | 0.00% | 0 | 0 | 634.10 | +1.78% | 0 | 0 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 070.10 | +0.74% | 6 420 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 730.00 | 0.00% | 14 600 | 20 | 705.50 | +4.36% | 9 158 | 13 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 995.00 | +0.68% | 0 | 0 | ||||||
| ||||||||||||||
