Lo price, RM System dne 4.1.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 13.60 | +1.49% | 12 403 | 912 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.20 | -4.70% | 0 | 0 | ||||||||||
| FAGRON | 17.70 | -1.11% | 2 124 | 120 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| ZZN PRAHA | 18.30 | +9.58% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 18.80 | +1.62% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 19.20 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| KINOTECHNIKA PRAHA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 24.15 | +5.00% | 0 | 0 | 23.10 | +3.12% | 4 243 | 187 | ||||||
| TEREOS TTD | 23.10 | 0.00% | 300 | 13 | ||||||||||
| PRAGA ČÁSLAV | 24.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 305 | 52 | ||||||
| TEPNA | 26.50 | +1.14% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 28.00 | -1.75% | 768 | 26 | ||||||||||
| TUSCULUM | 28.90 | 0.00% | 0 | 0 | ||||||||||
| MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
