The Prague Stock Exchange and RM-System - daily results dne 4.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 31.00 | +9.92% | 930 | 30 | ||||||||||
| STROJTEX | 67.00 | 0.00% | 938 | 14 | ||||||||||
| INTEX | 67.10 | +3.07% | 939 | 14 | ||||||||||
| ODKOLEK | 239.00 | -0.41% | 956 | 4 | ||||||||||
| MAGNETON | 50.00 | -4.58% | 1 000 | 20 | ||||||||||
| BRISTOL | 211.10 | 0.00% | 1 056 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 301.10 | 0.00% | 1 204 | 4 | ||||||||||
| ZZN POMORAVÍ | 242.10 | 0.00% | 1 211 | 5 | ||||||||||
| KAROSERIA | 81.20 | +0.12% | 1 218 | 15 | ||||||||||
| OMNIPOL | 255.20 | -1.92% | 1 276 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 278.00 | +9.99% | 1 278 | 1 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 305 | 52 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 1 361 | 216 | ||||||
| ZZN PARDUBICE | 201.00 | 0.00% | 1 407 | 7 | ||||||||||
| JÄKL KARVINÁ | 71.10 | -8.25% | 1 423 | 20 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 1 425 | 250 | ||||||||||
| OTAVA-PATRIA | 188.00 | -9.17% | 1 504 | 8 | ||||||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 511.00 | -7.92% | 1 533 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 75.60 | +9.72% | 1 598 | 24 | ||||||||||
| ||||||||||||||
