Top volume, RM System dne 4.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 89.10 | +5.07% | 62 620 | 703 | ||||||||||
| ICOM TRANSPORT | 532.00 | +9.98% | 59 052 | 111 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 0 | 0 | 641.00 | +1.68% | 51 921 | 81 | ||||||
| ZLATÝ IF KVANTO | 403.80 | +4.99% | 8 076 | 20 | 421.00 | +0.71% | 51 900 | 124 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 410.00 | +0.73% | 41 000 | 100 | ||||||
| SEVEROČESKÉ DOLY | 272.30 | 0.00% | 0 | 0 | 303.00 | +8.21% | 39 575 | 134 | ||||||
| LESY KRNOV | 76.50 | +9.91% | 39 537 | 573 | ||||||||||
| MORAVIA CANS | 1 305.10 | 0.00% | 39 153 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +2.38% | 42 800 | 40 | 1 041.10 | +0.97% | 36 443 | 35 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | +16.95% | 31 528 | 310 | ||||||||||
| VOD.A KAN.TRUTNOV | 135.00 | +1.65% | 30 465 | 230 | ||||||||||
| VČ ENERGETIKA | 976.50 | 0.00% | 0 | 0 | 1 320.10 | +4.33% | 30 361 | 23 | ||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 171.00 | +1.71% | 29 235 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | +10.16% | 7 420 | 7 | 1 149.00 | 0.00% | 27 576 | 24 | ||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 8.00 | +6.66% | 27 272 | 3 409 | ||||||
| ČESKÁ SPOŘITELNA | 299.50 | +0.30% | 259 374 280 | 863 796 | 297.60 | -0.73% | 26 754 | 90 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 250.00 | +9.18% | 25 000 | 20 | ||||||
| I.EPIC HOLDING | 302.00 | -0.06% | 21 744 | 72 | ||||||||||
| YTONG | 2 100.00 | 0.00% | 20 200 | 10 | ||||||||||
| PRAZSKE SLUZBY | 441.40 | 0.00% | 25 160 | 57 | 428.00 | +7.00% | 19 688 | 46 | ||||||
| ||||||||||||||
