The Prague Stock Exchange and RM-System - daily results dne 4.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 9.92 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 11 335 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 108.00 | 0.00% | 57 624 343 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 151.00 | -0.69% | 3 151 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 22 821 278 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 305 | 52 | ||||||
ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 1 361 | 216 | ||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 60.10 | +3.26% | 2 604 | 44 | ||||||
1.IF ŽIVNOBANKA | 660.00 | 0.00% | 0 | 0 | 641.00 | +1.68% | 51 921 | 81 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 171.00 | +1.71% | 29 235 | 25 | ||||||
FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 511.00 | -7.92% | 1 533 | 3 | ||||||
|