The Prague Stock Exchange and RM-System - daily results dne 4.1.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIMENSION | 61.50 | -8.20% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 146.50 | -8.15% | 586 | 4 | ||||||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 511.00 | -7.92% | 1 533 | 3 | ||||||
| KDYNIUM | 1 323.20 | -7.89% | 3 970 | 3 | ||||||||||
| MJM LITOVEL | 175.00 | -7.89% | 0 | 0 | ||||||||||
| ORPA | 175.40 | -7.73% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 573.00 | -7.72% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | -7.52% | 16 340 | 38 | ||||||||||
| SLADOVNA HODONICE | 400.00 | -7.45% | 1 600 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 185.50 | -7.25% | 1 855 | 10 | ||||||||||
| CONSUS IF | 41.00 | -7.02% | 3 256 | 80 | ||||||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.93% | 11 895 | 242 | ||||||
| PARAMO | 183.00 | +7.65% | 2 562 | 14 | 170.00 | -6.79% | 523 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 180.30 | -5.89% | 8 152 | 44 | ||||||||||
| SUBTERRA | 435.00 | -5.22% | 11 745 | 27 | ||||||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 441.10 | -5.13% | 6 175 | 14 | ||||||
| ELROZ | 74.70 | -5.08% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 698.30 | -4.90% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 545.00 | -4.78% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 141.60 | -4.71% | 0 | 0 | ||||||||||
| ||||||||||||||
