The Prague Stock Exchange and RM-System - daily results dne 4.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 653.20 | +9.98% | 4 960 | 3 | ||||||
TILIA-LDS | 129.00 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 331.80 | +9.97% | 74 590 | 250 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 112.50 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 292.40 | +9.96% | 877 | 3 | ||||||
MORAV.KERAM.ZÁVODY | 262.60 | +9.96% | 0 | 0 | ||||||||||
MOTORPAL | 117.00 | +9.96% | 5 382 | 46 | ||||||||||
PIVOV.LOUNY | 121.40 | +9.96% | 364 | 3 | ||||||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 212.70 | +9.96% | 0 | 0 | ||||||
TZP | 226.20 | +9.96% | 0 | 0 | ||||||||||
GRANITOL | 175.60 | +9.95% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 118.20 | +9.95% | 0 | 0 | ||||||||||
VARI | 130.30 | +9.95% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 178.00 | +9.94% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 147.20 | +9.93% | 6 035 | 41 | ||||||||||
VÍTKOVSKÉ LESY | 108.40 | +9.93% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 139.50 | +9.92% | 0 | 0 | ||||||||||
VLNAP | 31.00 | +9.92% | 930 | 30 | ||||||||||
LESY KRNOV | 76.50 | +9.91% | 39 537 | 573 | ||||||||||
HOT.INTERNATIONAL | 11.10 | +9.90% | 0 | 0 | ||||||||||
|