Hi price, The Prague Stock Exchange dne 4.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 675.00 | -2.97% | 78 168 550 | 10 041 | 7 905.00 | +1.49% | 383 822 | 48 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 151.00 | -0.69% | 3 151 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 212.70 | +9.96% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 414.80 | -2.58% | 126 296 | 50 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 032.00 | 0.00% | 0 | 0 | 1 700.00 | +6.53% | 3 400 | 2 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 550.00 | +2.31% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 653.20 | +9.98% | 4 960 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | +0.58% | 3 440 | 2 | 1 700.10 | +0.89% | 17 001 | 10 | ||||||
METALIMEX | 1 711.00 | 0.00% | 0 | 0 | 2 140.00 | +10.12% | 87 820 | 43 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 844.80 | +8.21% | 3 690 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 646.00 | -9.71% | 3 292 | 2 | 1 501.30 | -0.18% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 611.00 | +4.95% | 0 | 0 | 1 750.00 | -3.31% | 3 500 | 2 | ||||||
JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 700.70 | +2.19% | 3 401 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 500.00 | +7.14% | 19 320 | 13 | ||||||
Holcim (Česko) | 1 487.00 | +4.94% | 0 | 0 | 1 501.00 | +0.06% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 501.20 | -0.05% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 516.30 | -8.72% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | +4.96% | 8 780 | 6 | ||||||
|