The Prague Stock Exchange and RM-System - daily results dne 4.1.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2005 7.1.2005 6.1.2005 5.1.2005 4.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 102.10 | 0.00% | 9 306 | 3 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 36 448 761 | 3 537 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 600.00 | +2.56% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.00 | -0.09% | 6 288 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 700.00 | 0.00% | 1 985 700 | 128 | 15 600.00 | -1.88% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 135.70 | +1.68% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 446.00 | +0.45% | 2 064 930 | 4 655 | 445.80 | 0.00% | 54 388 | 122 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | +2.53% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 65.30 | +0.30% | 653 | 10 | ||||||||||
| ČEZ | 355.50 | +2.21% | 683 036 799 | 1 942 591 | 355.10 | +2.39% | 2 682 303 | 7 648 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 101 795 417 | 10 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 31 156 000 | 3 000 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
