Top number of shares per day, RM System dne 4.1.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2005 7.1.2005 6.1.2005 5.1.2005 4.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 1 100.10 | -4.76% | 16 502 | 15 | ||||||||||
| OKD | 538.00 | +3.46% | 240 000 | 450 | 501.10 | -2.60% | 7 015 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 19 500 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.00 | -0.09% | 6 288 | 12 | ||||||
| ČMD | 405.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 5 280 | 12 | ||||||
| ČESKÝ HOLDING | 65.30 | +0.30% | 653 | 10 | ||||||||||
| KOVOSVIT | 445.30 | +9.95% | 4 453 | 10 | ||||||||||
| KAROSERIA | 436.70 | -9.97% | 3 494 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 841.10 | -1.69% | 5 888 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 8 500 | 5 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 9 432 | 4 | ||||||
| SELGEN | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 3 102.10 | 0.00% | 9 306 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 338.10 | +0.29% | 1 014 | 3 | ||||||
| SM ENERGETIKA | 3 690.00 | 0.00% | 0 | 0 | 3 675.00 | -2.97% | 7 350 | 2 | ||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 10 800 | 2 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | +2.53% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
