The Prague Stock Exchange and RM-System - daily results dne 4.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.1.2005 7.1.2005 6.1.2005 5.1.2005 4.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 65.30 | +0.30% | 653 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 338.10 | +0.29% | 1 014 | 3 | ||||||
| KAROSERIA | 436.70 | -9.97% | 3 494 | 8 | ||||||||||
| KOVOSVIT | 445.30 | +9.95% | 4 453 | 10 | ||||||||||
| ČMD | 405.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 5 280 | 12 | ||||||
| SELGEN | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 841.10 | -1.69% | 5 888 | 7 | ||||||||||
| ŠMERAL BRNO | 252.00 | 0.00% | 6 048 | 24 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.00 | -0.09% | 6 288 | 12 | ||||||
| OKD | 538.00 | +3.46% | 240 000 | 450 | 501.10 | -2.60% | 7 015 | 14 | ||||||
| SM ENERGETIKA | 3 690.00 | 0.00% | 0 | 0 | 3 675.00 | -2.97% | 7 350 | 2 | ||||||
| MEDICAMENTA | 501.30 | -0.85% | 7 520 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 8 500 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 3 102.10 | 0.00% | 9 306 | 3 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 9 432 | 4 | ||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 10 800 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 214.00 | -0.47% | 1 712 | 8 | 218.00 | -0.41% | 13 080 | 60 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.80% | 16 000 | 20 | ||||||
| SUBTERRA | 1 100.10 | -4.76% | 16 502 | 15 | ||||||||||
| ||||||||||||||
