The Prague Stock Exchange and RM-System - daily results dne 4.1.2005
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.1.2005 7.1.2005 6.1.2005 5.1.2005 4.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 405.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 5 280 | 12 | ||||||
| KOVOSVIT | 445.30 | +9.95% | 4 453 | 10 | ||||||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 790.00 | +8.72% | 23 700 | 30 | ||||||
| BMT | 569.70 | +5.63% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 384.80 | +5.44% | 0 | 0 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 413.30 | +4.89% | 0 | 0 | ||||||
| SILON | 922.40 | +4.87% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +4.66% | 0 | 0 | ||||||||||
| O2 C.R. | 393.60 | +4.21% | 1 429 613 485 | 3 674 617 | 390.00 | +4.55% | 3 924 422 | 10 156 | ||||||
| AKRO OPF GLOBAL. | 365.00 | +3.98% | 124 100 | 340 | ||||||||||
| UNIPETROL | 101.69 | +3.41% | 216 396 783 | 2 142 804 | 102.80 | +3.94% | 2 575 156 | 25 616 | ||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 18 260 | 220 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 150.00 | +3.70% | 0 | 0 | ||||||
| OSTROJ | 395.00 | +3.67% | 29 034 | 74 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 382.90 | +3.45% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 490.00 | -1.32% | 705 575 | 470 | 1 550.00 | +3.33% | 229 100 | 150 | ||||||
| KOMERČNÍ BANKA | 3 400.00 | +2.13% | 643 344 424 | 190 585 | 3 363.80 | +3.24% | 2 533 214 | 756 | ||||||
| ČECHOFRACHT | 5 600.00 | +2.56% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | +2.53% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.10 | +2.51% | 0 | 0 | ||||||||||
| ||||||||||||||
