Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 882.22 | 59 000 | 701 050 944.44 | 117.04 | 117.25 | ||
| O2 C.R. | Bloky BCP | 34 | 384.95 | 1 691 473 | 651 128 277.07 | 367.26 | 395.13 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 19 | 10 493.99 | 61 911 | 649 693 656.43 | 102.60 | 103.50 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 059.45 | 55 000 | 553 269 972.23 | 98.40 | 98.70 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 531.11 | 36 000 | 379 120 127.78 | 102.27 | 102.55 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 7 | 10 418.41 | 21 100 | 219 828 355.54 | 102.47 | 102.64 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 525.82 | 12 000 | 150 309 833.32 | 125.49 | 125.79 | ||
| ČEZ | Bloky BCP | 11 | 349.09 | 347 333 | 121 252 029.12 | 341.04 | 356.21 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 625.92 | 10 000 | 106 259 166.66 | 105.11 | 105.14 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 188.61 | 10 000 | 101 886 111.11 | 99.55 | 99.55 | ||
| ČEZ 3,35/08 | Bloky BCP | 4 | 10 179.54 | 10 000 | 101 795 416.66 | 99.69 | 100.08 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 018 858.88 | 87 | 88 640 722.22 | 99.55 | 100.22 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 3 342.00 | 26 281 | 87 831 020.48 | 3 300.58 | 3 410.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 203.38 | 41 115 | 49 476 825.34 | 1 197.00 | 1 206.46 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 008.77 | 4 049 | 40 525 504.83 | 100.16 | 100.20 | ||
| ZENTIVA | Bloky BCP | 7 | 777.52 | 48 740 | 37 896 120.40 | 763.47 | 805.50 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 4 | 10 304.99 | 3 537 | 36 448 760.98 | 100.85 | 100.99 | ||
| ČKA 4,00/07 | Bloky BCP | 1 | 10 385.33 | 3 000 | 31 156 000.00 | 102.62 | 102.62 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 887.39 | 2 000 | 23 774 777.78 | 117.20 | 117.20 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 31 479.72 | 700 | 22 035 805.56 | 119.45 | 119.45 | ||
| |||||||||
