Hi price, The Prague Stock Exchange dne 4.1.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.1.2006 9.1.2006 6.1.2006 5.1.2006 4.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 164.00 | +0.52% | 690 302 521 | 588 483 | ||||||||||
ENERGOAQUA | 1 148.00 | +4.94% | 0 | 0 | 1 450.00 | -2.28% | 55 100 | 38 | ||||||
PARAMO | 951.00 | -3.74% | 10 461 | 11 | 922.50 | 0.00% | 2 768 | 3 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 997.00 | +1.11% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 46 750 | 55 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 028.00 | +0.14% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 916.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 749.00 | +0.04% | 1 449 446 608 | 1 927 211 | 750.00 | +0.24% | 3 479 837 | 4 644 | ||||||
O2 C.R. | 537.10 | +0.36% | 682 514 877 | 1 272 617 | 533.10 | -0.18% | 741 046 | 1 373 | ||||||
SETUZA | 525.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 415.00 | -2.81% | 0 | 0 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 384.40 | +0.83% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 321.00 | -2.72% | 171 738 | 521 | ||||||
UNIPETROL | 237.50 | -0.04% | 205 008 065 | 857 913 | 238.00 | -0.62% | 568 316 | 2 363 | ||||||
SPOLANA | 148.00 | 0.00% | 0 | 0 | 144.80 | -4.98% | 6 082 | 42 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|