Lo price, RM System dne 4.1.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.1.2006 9.1.2006 6.1.2006 5.1.2006 4.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 321.00 | -2.72% | 171 738 | 521 | ||||||
| VOD.A KAN.PARDUBIC | 321.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | -2.49% | 3 250 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 384.40 | +0.83% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 384.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 402.50 | +0.62% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 415.00 | -2.81% | 0 | 0 | ||||||
| KAROSERIA | 461.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 537.10 | +0.36% | 682 514 877 | 1 272 617 | 533.10 | -0.18% | 741 046 | 1 373 | ||||||
| ČKD KUTNÁ HORA | 533.20 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 600.00 | +3.44% | 18 600 | 31 | ||||||||||
| MEDICAMENTA | 600.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 601.30 | 0.00% | 158 106 | 273 | ||||||||||
| PLIVA - LACHEMA | 661.60 | +9.99% | 0 | 0 | ||||||||||
| METROSTAV | 685.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
