Top volume, RM System dne 4.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.2006 9.1.2006 6.1.2006 5.1.2006 4.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 500.00 | 0.00% | 13 500 | 3 | ||||||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 144.80 | -4.98% | 6 082 | 42 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 912.40 | -4.01% | 3 912 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | -4.76% | 3 450 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | -2.49% | 3 250 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.10 | -0.06% | 3 000 | 2 | ||||||||||
| PARAMO | 951.00 | -3.74% | 10 461 | 11 | 922.50 | 0.00% | 2 768 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.10 | -9.82% | 1 850 | 24 | ||||||||||
| ČESKÝ HOLDING | 61.20 | 0.00% | 1 224 | 20 | ||||||||||
| VET ASSETS | 56.10 | -2.43% | 65 994 | 1 209 | 53.20 | -6.66% | 532 | 10 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 101.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 625.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
