The Prague Stock Exchange and RM-System - daily results dne 4.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.2006 9.1.2006 6.1.2006 5.1.2006 4.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 369.00 | -1.23% | 343 602 320 | 249 565 | |||||||||
| ZENTIVA | 1 164.00 | +0.52% | 690 302 521 | 588 483 | |||||||||
| UNIPETROL | 237.50 | -0.04% | 205 008 065 | 857 913 | 238.00 | -0.62% | 568 316 | 2 363 | |||||
| O2 C.R. | 537.10 | +0.36% | 682 514 877 | 1 272 617 | 533.10 | -0.18% | 741 046 | 1 373 | |||||
| ČEZ | 749.00 | +0.04% | 1 449 446 608 | 1 927 211 | 750.00 | +0.24% | 3 479 837 | 4 644 | |||||
| |||||||||||||
