The Prague Stock Exchange and RM-System - daily results dne 4.1.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2011  7.1.2011  6.1.2011  5.1.2011 4.1.2011

The Prague Sotck Exchange and RM-System - daily results - 4.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX SHORT	1 397.00	-0.36%	0	0
ELEKTGAR2VB-AFT	97.87	-0.35%	0	0
DJ EURO STOXX 50	709.70	-0.32%	0	0
ELEKTRINAGARVB-AFT	97.89	-0.32%	0	0
CECEXT	334.40	-0.30%	84 405	255
ECM	92.18	-0.25%	593 439	6 426	92.20	-0.32%	190 489	2 064
CECE VB-AFT	535.30	-0.07%	0	0
PFNONWOVENS	472.80	-0.04%	1 037 418	2 205	470.00	+0.64%	229 839	489
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	472.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	48 352 000	24
‹‹ First 60     ‹ Previous 20 Next 20 ›