Lo price, RM System dne 4.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.60 | -1.75% | 3 069 | 548 | ||||||
| AAA AUTO | 17.97 | -0.06% | 140 080 | 7 810 | 17.90 | 0.00% | 78 581 | 4 415 | ||||||
| E4U | 69.00 | 0.00% | 235 872 | 3 415 | 70.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 87.63 | +1.31% | 1 877 489 | 21 558 | 86.30 | -2.15% | 218 445 | 2 497 | ||||||
| FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.53 | -0.81% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.76 | +1.09% | 4 881 392 | 51 367 | 94.60 | +0.63% | 708 475 | 7 467 | ||||||
| NOKIA CORP. | 105.00 | -1.22% | 52 595 | 500 | ||||||||||
| TATRA | 116.10 | -2.43% | 291 123 | 2 500 | ||||||||||
| CETV | 134.60 | -2.46% | 18 086 890 | 133 538 | 134.40 | -3.93% | 1 548 341 | 11 399 | ||||||
| NWR | 142.95 | +1.53% | 69 028 506 | 486 150 | 141.30 | +0.21% | 4 148 093 | 29 264 | ||||||
| NWN | 160.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | -0.43% | 8 633 144 | 50 626 | 170.10 | +0.29% | 42 525 | 250 | ||||||
| KITD, v likvidaci | 171.55 | -1.35% | 1 559 113 | 9 063 | 175.10 | -1.07% | 75 371 | 431 | ||||||
| AKRO OPF PROG.SPOL | 190.10 | +0.05% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 230.50 | 0.00% | 53 015 | 230 | ||||||||||
| AKRO OPF GLOBAL. | 249.00 | +5.95% | 7 470 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 353.70 | -3.49% | 225 495 451 | 630 871 | 353.70 | -3.02% | 10 982 943 | 30 773 | ||||||
| TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 391.50 | +1.56% | 152 738 119 | 391 009 | 390.10 | +1.72% | 4 883 711 | 12 554 | ||||||
| LÁZNĚ TEPLICE V Č. | 393.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 437.20 | -2.84% | 6 557 | 15 | ||||||||||
| PFNONWOVENS | 458.00 | -0.22% | 2 034 034 | 4 439 | 459.00 | +0.04% | 75 538 | 165 | ||||||
| INTEL CORP. | 491.00 | +1.44% | 8 299 | 17 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 518.50 | +1.66% | 69 973 | 135 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 805.00 | +0.51% | 500 267 681 | 620 595 | 800.10 | +0.52% | 7 334 644 | 9 125 | ||||||
| VIG | 806.00 | -1.10% | 26 919 954 | 33 022 | 804.00 | -0.49% | 279 645 | 348 | ||||||
| ČESKÁ SPOŘITELNA | 863.00 | +2.73% | 86 300 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 10 802 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | +13.72% | 18 560 | 16 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 680.00 | +0.16% | 8 400 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 960.00 | -2.01% | 88 212 | 45 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 2 255.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 795.00 | +0.79% | 480 459 | 173 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 199.90 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 384.00 | -1.48% | 311 531 787 | 91 730 | 3 381.00 | -1.97% | 2 392 695 | 704 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 015.70 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 784.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
