The Prague Stock Exchange and RM-System - daily results dne 4.1.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 680.00 | +0.16% | 8 400 | 5 | ||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 10 802 | 10 | ||||
VÍTKOVICE | 437.20 | -2.84% | 6 557 | 15 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | +13.72% | 18 560 | 16 | ||||||||
INTEL CORP. | 491.00 | +1.44% | 8 299 | 17 | ||||||||
AKRO OPF GLOBAL. | 249.00 | +5.95% | 7 470 | 30 | ||||||||
MCDONALDS CORP. | 1 960.00 | -2.01% | 88 212 | 45 | ||||||||
ČESKÁ SPOŘITELNA | 863.00 | +2.73% | 86 300 | 100 | ||||||||
MICROSOFT CORP. | 518.50 | +1.66% | 69 973 | 135 | ||||||||
PHILIP MORRIS ČR A | 12 119.00 | -2.74% | 30 743 443 | 2 532 | 12 192.50 | -2.46% | 1 923 493 | 159 | ||||
PFNONWOVENS | 458.00 | -0.22% | 2 034 034 | 4 439 | 459.00 | +0.04% | 75 538 | 165 | ||||
VOLKSWAGEN AG | 2 795.00 | +0.79% | 480 459 | 173 | ||||||||
DEUTSCHE TELEKOM | 230.50 | 0.00% | 53 015 | 230 | ||||||||
UNIPETROL | 171.00 | -0.43% | 8 633 144 | 50 626 | 170.10 | +0.29% | 42 525 | 250 | ||||
VIG | 806.00 | -1.10% | 26 919 954 | 33 022 | 804.00 | -0.49% | 279 645 | 348 | ||||
KITD, v likvidaci | 171.55 | -1.35% | 1 559 113 | 9 063 | 175.10 | -1.07% | 75 371 | 431 | ||||
NOKIA CORP. | 105.00 | -1.22% | 52 595 | 500 | ||||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.60 | -1.75% | 3 069 | 548 | ||||
KOMERČNÍ BANKA | 3 384.00 | -1.48% | 311 531 787 | 91 730 | 3 381.00 | -1.97% | 2 392 695 | 704 | ||||
CPI FIM | 87.63 | +1.31% | 1 877 489 | 21 558 | 86.30 | -2.15% | 218 445 | 2 497 | ||||
TATRA | 116.10 | -2.43% | 291 123 | 2 500 | ||||||||
AAA AUTO | 17.97 | -0.06% | 140 080 | 7 810 | 17.90 | 0.00% | 78 581 | 4 415 | ||||
FORTUNA | 94.76 | +1.09% | 4 881 392 | 51 367 | 94.60 | +0.63% | 708 475 | 7 467 | ||||
ČEZ | 805.00 | +0.51% | 500 267 681 | 620 595 | 800.10 | +0.52% | 7 334 644 | 9 125 | ||||
CETV | 134.60 | -2.46% | 18 086 890 | 133 538 | 134.40 | -3.93% | 1 548 341 | 11 399 | ||||
O2 C.R. | 391.50 | +1.56% | 152 738 119 | 391 009 | 390.10 | +1.72% | 4 883 711 | 12 554 | ||||
NWR | 142.95 | +1.53% | 69 028 506 | 486 150 | 141.30 | +0.21% | 4 148 093 | 29 264 | ||||
ERSTE GROUP BANK A | 353.70 | -3.49% | 225 495 451 | 630 871 | 353.70 | -3.02% | 10 982 943 | 30 773 |