The Prague Stock Exchange and RM-System - daily results dne 4.1.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2013  9.1.2013  8.1.2013  7.1.2013 4.1.2013

The Prague Sotck Exchange and RM-System - daily results - 4.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	226.60	-4.31%	0	0
CEZ TS 1050	294.50	-3.35%	0	0
GOLD TURBO LONG	1 988.00	-2.21%	19 620	10
KOMERČNÍ BANKA	4 050.00	-1.32%	133 803 596	32 889	4 096.70	-0.08%	93 806	23
O2 TL 270	84.15	-1.29%	0	0
ERSTE TL 220	402.10	-1.28%	0	0
GOLD	3 203.00	-1.08%	0	0
KOMB TL 2300	181.45	-1.04%	0	0
KOMB TL 2000	212.70	-0.84%	0	0
O2 TL 230	127.35	-0.82%	0	0
CECEXT	292.40	-0.54%	0	0
CETV	120.90	-0.45%	6 695 831	55 859	120.30	-0.58%	1 477 866	12 399
O2 C.R.	332.00	-0.45%	66 515 303	200 082	333.00	-0.45%	1 486 567	4 467
E4U	68.50	-0.44%	388 819	5 859	72.90	+6.11%	1 458	20
ERSTE GROUP BANK A	632.20	-0.28%	88 937 404	141 042	632.40	-0.55%	1 746 184	2 773
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 751.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	3 190 522	3 093 500
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 159 168	1 150 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AAA AUTO	25.20	0.00%	6 393	254	25.00	-1.96%	1 252	50
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	1 136 075 000	100
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
‹‹ First 20    Next 60 ›