Lo price, RM System dne 4.1.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.2013 9.1.2013 8.1.2013 7.1.2013 4.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.20 | 0.00% | 0 | 0 | 4.60 | -11.54% | 9 200 | 2 000 | ||||||
| KITD, v likvidaci | 10.20 | -6.42% | 290 370 | 27 275 | ||||||||||
| AAA AUTO | 25.20 | 0.00% | 6 393 | 254 | 25.00 | -1.96% | 1 252 | 50 | ||||||
| CPI FIM | 63.50 | +1.68% | 2 026 962 | 31 980 | 63.30 | -0.16% | 375 164 | 5 921 | ||||||
| PX INDEX CERT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.30 | +0.87% | 501 553 | 6 290 | ||||||||||
| FORTUNA | 86.80 | +0.58% | 670 688 | 7 747 | 86.60 | -0.45% | 65 903 | 761 | ||||||
| NWR | 101.55 | +0.54% | 26 555 963 | 263 577 | 100.30 | -0.49% | 1 279 958 | 12 706 | ||||||
| BOHEMIA CRYS.GROUP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 120.90 | -0.45% | 6 695 831 | 55 859 | 120.30 | -0.58% | 1 477 866 | 12 399 | ||||||
| UNIPETROL | 177.00 | +1.14% | 3 146 770 | 17 841 | 175.00 | +0.57% | 352 338 | 2 020 | ||||||
| DEUTSCHE TELEKOM | 225.90 | -0.13% | 14 909 | 66 | ||||||||||
| ŠMERAL BRNO | 283.90 | +1.39% | 5 678 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 332.00 | -0.45% | 66 515 303 | 200 082 | 333.00 | -0.45% | 1 486 567 | 4 467 | ||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
