The Prague Stock Exchange and RM-System - daily results dne 4.1.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2013  9.1.2013  8.1.2013  7.1.2013 4.1.2013

The Prague Sotck Exchange and RM-System - daily results - 4.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.20	0.00%	6 393	254	25.00	-1.96%	1 252	50
GOLD TURBO LONG	1 988.00	-2.21%	19 620	10
TMR	1 140.00	+0.97%	28 500	25
E4U	68.50	-0.44%	388 819	5 859	72.90	+6.11%	1 458	20
LEO EXPR. 7,50/17	95.00	0.00%	496 925	520 000
FORTUNA	86.80	+0.58%	670 688	7 747	86.60	-0.45%	65 903	761
BIGBOARD 4,50/22	100.00	0.00%	1 159 168	1 150 000
ST.DLUHOP. 4,20/36	99.61	0.00%	1 818 125	150
CPI FIM	63.50	+1.68%	2 026 962	31 980	63.30	-0.16%	375 164	5 921
ST.DLUHOP. 2,80/13	99.59	0.00%	2 671 009	260	10 000.00	0.00%	0	0
PFNONWOVENS	492.00	+0.41%	3 018 720	6 153	490.80	+0.02%	15 215	31
VIG	1 033.00	+0.39%	3 074 790	2 998	1 015.00	0.00%	0	0
UNIPETROL	177.00	+1.14%	3 146 770	17 841	175.00	+0.57%	352 338	2 020
CPI 5,10/21	101.00	0.00%	3 190 522	3 093 500
CETV	120.90	-0.45%	6 695 831	55 859	120.30	-0.58%	1 477 866	12 399
PHILIP MORRIS ČR A	10 801.00	+0.59%	15 660 609	1 450	10 839.00	+0.87%	314 127	29
NWR	101.55	+0.54%	26 555 963	263 577	100.30	-0.49%	1 279 958	12 706
ST.DLUHOP. 4,70/22	95.00	0.00%	62 768 750	5 000	10 000.00	0.00%	0	0
O2 C.R.	332.00	-0.45%	66 515 303	200 082	333.00	-0.45%	1 486 567	4 467
ERSTE GROUP BANK A	632.20	-0.28%	88 937 404	141 042	632.40	-0.55%	1 746 184	2 773
‹‹ First 60     Next 20 ›