The Prague Stock Exchange and RM-System - daily results dne 4.1.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.2013 9.1.2013 8.1.2013 7.1.2013 4.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.20 | 0.00% | 6 393 | 254 | 25.00 | -1.96% | 1 252 | 50 | ||||||
| E4U | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
| ŠMERAL BRNO | 283.90 | +1.39% | 5 678 | 20 | ||||||||||
| VET ASSETS | 5.20 | 0.00% | 0 | 0 | 4.60 | -11.54% | 9 200 | 2 000 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.05% | 10 005 | 1 | ||||||
| VÍTKOVICE | 401.20 | -1.64% | 10 030 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 225.90 | -0.13% | 14 909 | 66 | ||||||||||
| PFNONWOVENS | 492.00 | +0.41% | 3 018 720 | 6 153 | 490.80 | +0.02% | 15 215 | 31 | ||||||
| VOLKSWAGEN AG | 4 240.00 | +0.64% | 16 885 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 825.50 | -0.18% | 33 683 | 42 | ||||||||||
| INTEL CORP. | 414.00 | +0.26% | 46 781 | 113 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | +13.64% | 50 000 | 4 | ||||||||||
| FORTUNA | 86.80 | +0.58% | 670 688 | 7 747 | 86.60 | -0.45% | 65 903 | 761 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | -1.32% | 133 803 596 | 32 889 | 4 096.70 | -0.08% | 93 806 | 23 | ||||||
| MCDONALDS CORP. | 1 764.30 | +1.39% | 195 396 | 111 | ||||||||||
| KITD, v likvidaci | 10.20 | -6.42% | 290 370 | 27 275 | ||||||||||
| PHILIP MORRIS ČR A | 10 801.00 | +0.59% | 15 660 609 | 1 450 | 10 839.00 | +0.87% | 314 127 | 29 | ||||||
| UNIPETROL | 177.00 | +1.14% | 3 146 770 | 17 841 | 175.00 | +0.57% | 352 338 | 2 020 | ||||||
| CPI FIM | 63.50 | +1.68% | 2 026 962 | 31 980 | 63.30 | -0.16% | 375 164 | 5 921 | ||||||
| NOKIA CORP. | 80.30 | +0.87% | 501 553 | 6 290 | ||||||||||
| ||||||||||||||
