The Prague Stock Exchange and RM-System - daily results dne 4.1.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.1.2013 9.1.2013 8.1.2013 7.1.2013 4.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 179.55 | +5.93% | 0 | 0 | ||||||||||
| CEZ TL 450 | 252.30 | +4.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 223.90 | +3.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 557.10 | +2.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 739.00 | +2.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.60 | +1.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.70 | +1.95% | 0 | 0 | ||||||||||
| CPI FIM | 63.50 | +1.68% | 2 026 962 | 31 980 | 63.30 | -0.16% | 375 164 | 5 921 | ||||||
| BRENT INDEX SHORT | 970.30 | +1.27% | 0 | 0 | ||||||||||
| UNIPETROL | 177.00 | +1.14% | 3 146 770 | 17 841 | 175.00 | +0.57% | 352 338 | 2 020 | ||||||
| TMR | 1 140.00 | +0.97% | 28 500 | 25 | ||||||||||
| O2 TS 500 | 113.90 | +0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.90 | +0.81% | 0 | 0 | ||||||||||
| ČEZ | 680.00 | +0.74% | 279 558 602 | 412 093 | 680.00 | +0.59% | 3 278 042 | 4 826 | ||||||
| RDX | 389.00 | +0.67% | 0 | 0 | ||||||||||
| O2 TS 540 | 153.15 | +0.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.75 | +0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 801.00 | +0.59% | 15 660 609 | 1 450 | 10 839.00 | +0.87% | 314 127 | 29 | ||||||
| DJ EURO STOXX 50 | 688.40 | +0.58% | 0 | 0 | ||||||||||
| FORTUNA | 86.80 | +0.58% | 670 688 | 7 747 | 86.60 | -0.45% | 65 903 | 761 | ||||||
| ||||||||||||||
