The Prague Stock Exchange and RM-System - daily results dne 4.1.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.1.2013 9.1.2013 8.1.2013 7.1.2013 4.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 12 500.00 | +13.64% | 50 000 | 4 | ||||||||||
E4U | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
ŠMERAL BRNO | 283.90 | +1.39% | 5 678 | 20 | ||||||||||
MCDONALDS CORP. | 1 764.30 | +1.39% | 195 396 | 111 | ||||||||||
NOKIA CORP. | 80.30 | +0.87% | 501 553 | 6 290 | ||||||||||
PHILIP MORRIS ČR A | 10 801.00 | +0.59% | 15 660 609 | 1 450 | 10 839.00 | +0.87% | 314 127 | 29 | ||||||
VOLKSWAGEN AG | 4 240.00 | +0.64% | 16 885 | 4 | ||||||||||
ČEZ | 680.00 | +0.74% | 279 558 602 | 412 093 | 680.00 | +0.59% | 3 278 042 | 4 826 | ||||||
UNIPETROL | 177.00 | +1.14% | 3 146 770 | 17 841 | 175.00 | +0.57% | 352 338 | 2 020 | ||||||
EXXON MOBIL CORP. | 1 670.00 | +0.43% | 0 | 0 | ||||||||||
INTEL CORP. | 414.00 | +0.26% | 46 781 | 113 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.05% | 10 005 | 1 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 009.90 | +0.02% | 0 | 0 | ||||||
PFNONWOVENS | 492.00 | +0.41% | 3 018 720 | 6 153 | 490.80 | +0.02% | 15 215 | 31 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 395 060 444 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 768 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
|